일자	종가	등락	등락률(%)	거래량
10/22	5,070	120	2.42%	9,427,988
10/21	4,950	250	-4.81%	1,461,589
10/18	5,200	300	-5.45%	1,274,887
10/17	5,500	90	1.66%	11,281,597
10/16	5,410	520	-8.77%	4,143,434
10/15	5,930	1670	-21.97%	11,211,351
10/14	7,600	1750	29.91%	11,305,544
10/11	5,850	1350	30.00%	5,923,071
10/10	4,500	5	-0.11%	5,476
10/08	4,505	30	-0.66%	11,388