일자	종가	등락	등락률(%)	거래량
10/25	5,350	0	0.00%	65,588
10/24	5,350	130	-2.37%	119,667
10/23	5,480	60	-1.08%	77,671
10/22	5,540	30	-0.54%	70,609
10/21	5,570	60	-1.07%	67,185
10/18	5,630	60	1.08%	84,539
10/17	5,570	70	-1.24%	97,055
10/16	5,640	90	1.62%	94,065
10/15	5,550	260	4.91%	187,328
10/14	5,290	300	-5.37%	838,349