일자	종가	등락	등락률(%)	거래량
11/05	1,398	40	2.95%	96,649
11/04	1,358	33	2.49%	34,098
11/01	1,325	21	-1.56%	41,237
10/31	1,346	43	3.30%	129,345
10/30	1,303	16	-1.21%	101,807
10/29	1,319	56	-4.07%	136,820
10/28	1,375	5	-0.36%	46,197
10/25	1,380	18	-1.29%	95,750
10/24	1,398	2	-0.14%	147,865
10/23	1,400	22	-1.55%	161,479