일자	종가	등락	등락률(%)	거래량
11/05	6,770	30	0.45%	10,646
11/04	6,740	60	0.90%	17,684
11/01	6,680	90	1.37%	14,370
10/31	6,590	0	0.00%	32,380
10/30	6,590	70	1.07%	45,254
10/29	6,520	40	-0.61%	13,993
10/28	6,560	20	0.31%	14,237
10/25	6,540	70	-1.06%	19,393
10/24	6,610	80	-1.20%	23,296
10/23	6,690	70	1.06%	91,195