일자	종가	등락	등락률(%)	거래량
10/28	7,210	90	1.26%	7,528
10/25	7,120	50	-0.70%	10,121
10/24	7,170	100	-1.38%	24,991
10/23	7,270	20	-0.27%	12,149
10/22	7,290	120	-1.62%	13,385
10/21	7,410	60	-0.80%	13,063
10/18	7,470	0	0.00%	12,811
10/17	7,470	10	-0.13%	15,584
10/16	7,480	20	-0.27%	15,952
10/15	7,500	0	0.00%	14,049