일자	종가	등락	등락률(%)	거래량
10/22	35,950	100	0.28%	15,176
10/21	35,850	250	0.70%	10,163
10/18	35,600	50	0.14%	8,474
10/17	35,550	150	0.42%	10,677
10/16	35,400	200	-0.56%	10,752
10/15	35,600	100	0.28%	10,146
10/14	35,500	350	1.00%	7,548
10/11	35,150	300	0.86%	11,185
10/10	34,850	250	-0.71%	16,501
10/08	35,100	50	-0.14%	10,254