일자	종가	등락	등락률(%)	거래량
10/28	560	7	-1.23%	38,762
10/25	567	7	1.25%	28,626
10/24	560	7	-1.23%	181,264
10/23	567	6	-1.05%	17,814
10/22	573	1	0.17%	75,162
10/21	572	9	1.60%	101,646
10/18	563	7	-1.23%	101,051
10/17	570	0	0.00%	18,185
10/16	570	4	0.71%	46,406
10/15	566	5	-0.88%	40,152