일자	종가	등락	등락률(%)	거래량
10/29	4,430	140	3.26%	961,048
10/28	4,290	140	3.37%	447,787
10/25	4,150	50	-1.19%	306,028
10/24	4,200	40	-0.94%	204,724
10/23	4,240	140	3.41%	333,822
10/22	4,100	70	-1.68%	396,176
10/21	4,170	20	-0.48%	249,341
10/18	4,190	5	-0.12%	353,591
10/17	4,195	0	0.00%	288,747
10/16	4,195	95	-2.21%	498,091