일자	종가	등락	등락률(%)	거래량
11/05	67,700	100	0.15%	6,966
11/04	67,600	2300	-3.29%	19,859
11/01	69,900	300	-0.43%	7,921
10/31	70,200	100	0.14%	12,681
10/30	70,100	2500	-3.44%	9,353
10/29	72,600	1700	-2.29%	7,068
10/28	74,300	3400	4.80%	15,910
10/25	70,900	400	-0.56%	5,999
10/24	71,300	1800	-2.46%	8,636
10/23	73,100	200	-0.27%	9,081