일자	종가	등락	등락률(%)	거래량
10/25	10,220	80	0.79%	177,953
10/24	10,140	360	-3.43%	158,657
10/23	10,500	370	3.65%	258,611
10/22	10,130	430	-4.07%	232,127
10/21	10,560	180	1.73%	179,679
10/18	10,380	280	-2.63%	274,971
10/17	10,660	20	0.19%	363,058
10/16	10,640	360	-3.27%	217,368
10/15	11,000	130	1.20%	285,175
10/14	10,870	70	0.65%	221,157