일자	종가	등락	등락률(%)	거래량
10/29	2,965	55	1.89%	52,587
10/28	2,910	15	0.52%	25,976
10/25	2,895	0	0.00%	40,924
10/24	2,895	15	0.52%	43,479
10/23	2,880	10	0.35%	33,448
10/22	2,870	40	-1.37%	58,820
10/21	2,910	20	0.69%	45,226
10/18	2,890	30	-1.03%	57,759
10/17	2,920	35	-1.18%	65,153
10/16	2,955	5	-0.17%	26,593