일자	종가	등락	등락률(%)	거래량
10/28	5,590	75	-1.32%	11,405
10/25	5,665	10	-0.18%	8,061
10/24	5,675	65	1.16%	10,112
10/23	5,610	70	1.26%	10,933
10/22	5,540	35	-0.63%	5,038
10/21	5,575	70	-1.24%	6,566
10/18	5,645	65	1.16%	15,033
10/17	5,580	50	-0.89%	5,219
10/16	5,630	5	0.09%	7,331
10/15	5,625	95	-1.66%	12,174