일자	종가	등락	등락률(%)	거래량
10/25	34,920	25	0.07%	62
10/24	34,895	315	-0.89%	44
10/23	35,210	485	1.40%	72
10/22	34,725	520	-1.48%	62
10/21	35,245	115	0.33%	62
10/18	35,130	210	-0.59%	98
10/17	35,340	105	0.30%	98
10/16	35,235	385	-1.08%	43
10/15	35,620	200	0.56%	54
10/14	35,420	340	0.97%	72