일자	종가	등락	등락률(%)	거래량
10/25	2,390	20	-0.83%	20,851
10/24	2,410	5	0.21%	23,810
10/23	2,405	50	2.12%	55,237
10/22	2,355	0	0.00%	62,112
10/21	2,355	60	2.61%	34,064
10/18	2,295	20	-0.86%	30,526
10/17	2,315	40	-1.70%	24,791
10/16	2,355	25	1.07%	26,756
10/15	2,330	55	-2.31%	70,840
10/14	2,385	40	-1.65%	25,380