일자	종가	등락	등락률(%)	거래량
10/25	89,850	0	0.00%	48
10/24	89,850	1625	1.84%	239
10/23	88,225	5	-0.01%	625
10/22	88,230	2090	-2.31%	455
10/21	90,320	760	0.85%	438
10/18	89,560	720	-0.80%	389
10/17	90,280	1000	1.12%	120
10/16	89,280	1155	1.31%	125
10/15	88,125	470	0.54%	261
10/14	87,655	1240	1.43%	249