일자	종가	등락	등락률(%)	거래량
10/22	10,220	155	1.54%	241,362
10/21	10,065	70	-0.69%	377,813
10/18	10,135	365	3.74%	639,163
10/17	9,770	20	0.21%	634,530
10/16	9,750	160	-1.61%	222,308
10/15	9,910	215	-2.12%	332,616
10/14	10,125	225	2.27%	1,081,450
10/11	9,900	690	-6.52%	1,083,553
10/10	10,590	370	-3.38%	1,966,170
10/08	10,960	795	-6.76%	2,043,803