일자	종가	등락	등락률(%)	거래량
10/22	33,040	190	-0.57%	2,133
10/21	33,230	230	0.70%	2,394
10/18	33,000	95	-0.29%	1,476
10/17	33,095	495	1.52%	3,981
10/16	32,600	330	-1.00%	2,602
10/15	32,930	380	1.17%	2,320
10/14	32,550	810	2.55%	1,360
10/11	31,740	285	-0.89%	2,557
10/10	32,025	350	1.10%	9,104
10/08	31,675	65	0.21%	5,748