일자	종가	등락	등락률(%)	거래량
10/25	14,825	20	0.14%	13,103
10/24	14,805	265	-1.76%	20,168
10/23	15,070	365	2.48%	11,007
10/22	14,705	405	-2.68%	8,744
10/21	15,110	75	0.50%	20,551
10/18	15,035	170	-1.12%	5,756
10/17	15,205	45	0.30%	32,333
10/16	15,160	300	-1.94%	12,662
10/15	15,460	130	0.85%	7,986
10/14	15,330	340	2.27%	39,464