일자	종가	등락	등락률(%)	거래량
10/25	2,985	55	1.88%	10,004,265
10/24	2,930	205	-6.54%	9,379,241
10/23	3,135	260	9.04%	31,248,812
10/22	2,875	20	0.70%	12,666,538
10/21	2,855	15	-0.52%	8,002,977
10/18	2,870	60	2.14%	7,680,536
10/17	2,810	140	-4.75%	5,839,580
10/16	2,950	130	4.61%	8,127,162
10/15	2,820	75	2.73%	12,725,898
10/14	2,745	115	-4.02%	6,887,052