일자	종가	등락	등락률(%)	거래량
10/22	17,740	130	-0.73%	8,398
10/21	17,870	60	0.34%	8,537
10/18	17,810	25	-0.14%	4,602
10/17	17,835	240	1.36%	4,073
10/16	17,595	100	0.57%	4,988
10/15	17,495	125	0.72%	2,121
10/14	17,370	275	1.61%	3,232
10/11	17,095	50	-0.29%	1,514
10/10	17,145	150	-0.87%	6,107
10/08	17,295	15	-0.09%	2,766