일자	종가	등락	등락률(%)	거래량
10/22	257,000	3000	-1.15%	14,874
10/21	260,000	2000	-0.76%	7,902
10/18	262,000	5000	-1.87%	6,113
10/17	267,000	3000	1.14%	7,069
10/16	264,000	9000	-3.30%	18,844
10/15	273,000	0	0.00%	14,257
10/14	273,000	500	0.18%	7,303
10/11	272,500	4000	-1.45%	12,606
10/10	276,500	1000	-0.36%	8,829
10/08	277,500	6000	-2.12%	13,128