일자	종가	등락	등락률(%)	거래량
10/25	12,315	110	0.90%	198,893
10/24	12,205	10	-0.08%	78,090
10/23	12,215	10	-0.08%	64,867
10/22	12,225	45	-0.37%	93,756
10/21	12,270	65	0.53%	103,107
10/18	12,205	35	-0.29%	112,731
10/17	12,240	40	0.33%	78,439
10/16	12,200	60	0.49%	117,328
10/15	12,140	55	0.46%	92,958
10/14	12,085	45	0.37%	85,812