일자	종가	등락	등락률(%)	거래량
11/04	19,590	30	-0.15%	9,302,498
11/01	19,620	250	-1.26%	4,023,711
10/31	19,870	240	-1.19%	5,167,410
10/30	20,110	0	0.00%	6,556,747
10/29	20,175	0	0.00%	1,687,712
10/28	20,175	20	0.10%	3,931,945
10/25	20,155	130	0.65%	10,964,301
10/24	20,025	140	-0.69%	10,251,204
10/23	20,165	55	0.27%	6,490,104
10/22	20,110	5	0.02%	7,507,712