일자	종가	등락	등락률(%)	거래량
10/28	1,497	21	-1.38%	370,953
10/25	1,518	48	3.27%	101,587
10/24	1,470	0	0.00%	85,197
10/23	1,470	44	-2.91%	112,606
10/22	1,514	7	-0.46%	35,799
10/21	1,521	28	1.88%	86,151
10/18	1,493	10	-0.67%	29,151
10/17	1,503	42	-2.72%	109,219
10/16	1,545	32	-2.03%	125,154
10/15	1,577	11	-0.69%	156,268