일자	종가	등락	등락률(%)	거래량
10/22	13,355	25	-0.19%	7,511
10/21	13,380	115	0.87%	7,141
10/18	13,265	220	-1.63%	7,989
10/17	13,485	10	-0.07%	4,152
10/16	13,495	45	-0.33%	7,428
10/15	13,540	70	0.52%	10,524
10/14	13,470	175	1.32%	8,364
10/11	13,295	315	2.43%	13,576
10/10	12,980	450	3.59%	24,874
10/08	12,530	5	0.04%	2,200