일자	종가	등락	등락률(%)	거래량
10/25	15,045	120	0.80%	65,721
10/24	14,925	135	-0.90%	72,828
10/23	15,060	30	0.20%	7,024
10/22	15,030	5	0.03%	5,983
10/21	15,025	105	0.70%	12,128
10/18	14,920	25	0.17%	5,651
10/17	14,895	115	0.78%	1,121
10/16	14,780	115	-0.77%	6,683
10/15	14,895	195	1.33%	4,859
10/14	14,700	160	1.10%	3,061