일자	종가	등락	등락률(%)	거래량
10/25	11,220	40	0.36%	2,322
10/24	11,180	10	0.09%	1,851
10/23	11,170	5	0.04%	3,250
10/22	11,165	55	-0.49%	9,389
10/21	11,220	15	0.13%	1,366
10/18	11,205	0	0.00%	4,539
10/17	11,205	65	0.58%	3,578
10/16	11,140	10	0.09%	4,226
10/15	11,130	95	0.86%	4,001
10/14	11,035	95	0.87%	4,155