일자	종가	등락	등락률(%)	거래량
10/29	56,205	20	-0.04%	23
10/28	56,225	300	-0.53%	604
10/25	56,525	130	0.23%	1,961
10/24	56,395	265	0.47%	1,302
10/23	56,130	20	0.04%	2,176
10/22	56,110	345	-0.61%	7,689
10/21	56,455	40	0.07%	1,202
10/18	56,415	220	-0.39%	1,200
10/17	56,635	40	-0.07%	15,925
10/16	56,675	195	0.35%	6,072