일자	종가	등락	등락률(%)	거래량
10/25	105,995	45	0.04%	1
10/24	105,950	10	0.01%	4
10/23	105,940	0	0.00%	26
10/22	105,940	15	0.01%	12
10/21	105,925	5	0.00%	86
10/18	105,930	30	0.03%	1,087
10/17	105,900	15	0.01%	0
10/16	105,885	5	0.00%	14
10/15	105,880	20	0.02%	98
10/14	105,860	0	0.00%	370