일자	종가	등락	등락률(%)	거래량
10/28	9,900	60	0.61%	77,065
10/25	9,840	170	-1.70%	79,953
10/24	10,010	140	-1.38%	106,582
10/23	10,150	110	1.10%	98,865
10/22	10,040	280	-2.71%	89,205
10/21	10,320	80	0.78%	70,218
10/18	10,240	450	-4.21%	140,631
10/17	10,690	130	1.23%	56,969
10/16	10,560	240	-2.22%	60,169
10/15	10,800	70	0.65%	61,604