일자	종가	등락	등락률(%)	거래량
10/22	13,625	285	-2.05%	30,259
10/21	13,910	30	-0.22%	34,019
10/18	13,940	795	-5.40%	61,161
10/17	14,735	450	3.15%	42,004
10/16	14,285	305	-2.09%	43,839
10/15	14,590	75	0.52%	44,630
10/14	14,515	335	2.36%	158,992
10/11	14,180	30	-0.21%	110,111
10/10	14,210	190	1.36%	237,037
10/08	14,020	320	-2.23%	31,219