일자	종가	등락	등락률(%)	거래량
10/25	14,940	570	-3.68%	361,509
10/24	15,510	150	0.98%	346,221
10/23	15,360	100	0.66%	293,723
10/22	15,260	520	-3.30%	357,062
10/21	15,780	220	-1.38%	312,002
10/18	16,000	880	-5.21%	472,863
10/17	16,880	60	0.36%	254,180
10/16	16,820	420	-2.44%	276,612
10/15	17,240	120	0.70%	655,844
10/14	17,120	550	3.32%	273,740