일자	종가	등락	등락률(%)	거래량
10/21	10,505	40	0.38%	81
10/18	10,465	45	-0.43%	165
10/17	10,510	40	-0.38%	10
10/16	10,550	25	-0.24%	54
10/15	10,575	75	0.71%	21
10/14	10,500	80	0.77%	117
10/11	10,420	45	-0.43%	351
10/10	10,465	60	0.58%	240
10/08	10,405	45	-0.43%	5,121
10/07	10,450	135	1.31%	109