일자	종가	등락	등락률(%)	거래량
11/05	10,780	190	-1.73%	77,347
11/04	10,970	5	0.05%	75,335
11/01	10,965	200	-1.79%	72,530
10/31	11,165	145	-1.28%	124,505
10/30	11,310	120	1.07%	127,749
10/29	11,190	60	0.54%	125,870
10/28	11,130	65	0.59%	87,372
10/25	11,065	50	0.45%	75,602
10/24	11,015	210	-1.87%	73,622
10/23	11,225	130	1.17%	69,568