일자	종가	등락	등락률(%)	거래량
10/22	11,880	165	1.41%	22,726
10/21	11,715	50	0.43%	25,417
10/18	11,665	50	0.43%	18,164
10/17	11,615	110	0.96%	17,349
10/16	11,505	130	-1.12%	16,417
10/15	11,635	270	2.38%	26,684
10/14	11,365	20	-0.18%	26,109
10/11	11,385	55	0.49%	398,827
10/10	11,330	290	2.63%	532,575
10/08	11,040	70	-0.63%	505,572