일자	종가	등락	등락률(%)	거래량
10/22	1,119	9	0.81%	63,101
10/21	1,110	6	-0.54%	82,495
10/18	1,116	0	0.00%	21,635
10/17	1,116	9	-0.80%	75,758
10/16	1,125	17	1.53%	22,949
10/15	1,108	19	-1.69%	37,003
10/14	1,127	12	-1.05%	62,623
10/11	1,139	3	0.26%	56,823
10/10	1,136	37	-3.15%	67,022
10/08	1,173	21	1.82%	22,981