일자	종가	등락	등락률(%)	거래량
10/07	705	13	-1.81%	24,438
10/04	718	7	0.98%	14,574
10/02	711	2	-0.28%	25,538
09/30	713	1	0.14%	20,474
09/27	712	6	-0.84%	23,082
09/26	718	1	0.14%	29,323
09/25	717	7	-0.97%	97,042
09/24	724	6	-0.82%	34,800
09/23	730	0	0.00%	9,272
09/20	730	0	0.00%	62,724