일자	종가	등락	등락률(%)	거래량
10/22	5,100	110	-2.11%	37,813
10/21	5,210	30	-0.57%	20,718
10/18	5,240	80	1.55%	121,256
10/17	5,160	60	-1.15%	28,805
10/16	5,220	80	1.56%	102,986
10/15	5,140	0	0.00%	120,300
10/14	5,140	40	-0.77%	88,152
10/11	5,180	40	0.78%	113,130
10/10	5,140	40	-0.77%	102,955
10/08	5,180	20	0.39%	105,250