일자	종가	등락	등락률(%)	거래량
10/15	12,910	180	-1.38%	23,845
10/14	13,090	70	0.54%	47,478
10/11	13,020	90	0.70%	39,047
10/10	12,930	380	-2.85%	51,495
10/08	13,310	290	2.23%	115,203
10/07	13,020	490	3.91%	63,351
10/04	12,530	670	-5.08%	80,469
10/02	13,200	0	0.00%	107,923
09/30	13,200	0	0.00%	89,803
09/27	13,200	10	0.08%	201,142