일자	종가	등락	등락률(%)	거래량
10/11	412,000	3000	-0.72%	3,338
10/10	415,000	7500	1.84%	6,011
10/08	407,500	4500	-1.09%	2,722
10/07	412,000	0	0.00%	2,819
10/04	412,000	4500	-1.08%	2,903
10/02	416,500	10000	-2.34%	3,439
09/30	426,500	9000	-2.07%	4,121
09/27	435,500	4500	1.04%	6,448
09/26	431,000	6500	1.53%	2,775
09/25	424,500	0	0.00%	3,887