일자	종가	등락	등락률(%)	거래량
10/11	2,130	10	-0.47%	86,924
10/10	2,140	50	2.39%	73,071
10/08	2,090	35	-1.65%	61,382
10/07	2,125	10	-0.47%	35,585
10/04	2,135	10	0.47%	31,160
10/02	2,125	15	-0.70%	33,547
09/30	2,140	0	0.00%	29,665
09/27	2,140	5	0.23%	51,923
09/26	2,135	15	0.71%	64,009
09/25	2,120	0	0.00%	74,305