일자	종가	등락	등락률(%)	거래량
10/16	3,250	65	-1.96%	3,752,901
10/15	3,315	70	2.16%	572,566
10/14	3,245	15	0.46%	155,101
10/11	3,230	70	-2.12%	225,860
10/10	3,300	35	1.07%	171,691
10/08	3,265	105	-3.12%	256,089
10/07	3,370	50	1.51%	202,058
10/04	3,320	30	-0.90%	183,289
10/02	3,350	120	-3.46%	211,384
09/30	3,470	35	-1.00%	206,378