일자	종가	등락	등락률(%)	거래량
10/07	4,535	10	0.22%	22,807
10/04	4,525	20	0.44%	26,940
10/02	4,505	35	-0.77%	3,562
09/30	4,540	10	-0.22%	7,692
09/27	4,550	20	0.44%	13,551
09/26	4,530	35	0.78%	6,378
09/25	4,495	15	-0.33%	28,763
09/24	4,510	10	-0.22%	13,052
09/23	4,520	25	0.56%	7,831
09/20	4,495	25	0.56%	8,987