일자	종가	등락	등락률(%)	거래량
10/11	5,590	20	0.36%	66,944
10/10	5,570	30	-0.54%	116,892
10/08	5,600	60	-1.06%	103,461
10/07	5,660	20	0.35%	90,643
10/04	5,640	70	1.26%	108,046
10/02	5,570	0	0.00%	119,479
09/30	5,570	60	-1.07%	146,289
09/27	5,630	90	1.62%	153,658
09/26	5,540	170	3.17%	275,049
09/25	5,370	440	-7.57%	1,067,505