일자	종가	등락	등락률(%)	거래량
10/22	1,422	39	-2.67%	105,568
10/21	1,461	19	1.32%	55,467
10/18	1,442	54	-3.61%	167,309
10/17	1,496	10	-0.66%	102,001
10/16	1,506	39	-2.52%	91,249
10/15	1,545	13	-0.83%	125,664
10/14	1,558	23	1.50%	187,427
10/11	1,535	1	-0.07%	102,080
10/10	1,536	22	1.45%	268,120
10/08	1,514	16	-1.05%	74,951