일자	종가	등락	등락률(%)	거래량
10/14	38,700	1100	-2.76%	573,739
10/11	39,800	850	2.18%	672,137
10/10	38,950	1500	4.01%	861,379
10/08	37,450	750	-1.96%	372,330
10/07	38,200	150	0.39%	690,648
10/04	38,050	4100	12.08%	1,426,476
10/02	33,950	750	-2.16%	243,886
09/30	34,700	1850	5.63%	768,780
09/27	32,850	1450	-4.23%	515,754
09/26	34,300	150	0.44%	307,508