일자	종가	등락	등락률(%)	거래량
10/07	5,140	110	2.19%	29,265
10/04	5,030	40	-0.79%	17,453
10/02	5,070	50	-0.98%	39,856
09/30	5,120	40	-0.78%	19,633
09/27	5,160	130	-2.46%	51,807
09/26	5,290	120	2.32%	51,766
09/25	5,170	70	1.37%	30,104
09/24	5,100	40	-0.78%	36,976
09/23	5,140	40	-0.77%	18,770
09/20	5,180	10	-0.19%	28,018