일자	종가	등락	등락률(%)	거래량
10/21	452	7	1.57%	1,110,704
10/18	445	7	1.60%	2,238,947
10/17	438	29	-6.21%	3,502,644
10/16	467	12	-2.51%	1,581,660
10/15	479	37	-7.17%	1,809,544
10/14	516	49	-8.67%	6,204,122
10/11	565	3	0.53%	1,107,645
10/10	562	6	-1.06%	3,136,343
10/08	568	21	-3.57%	999,313
10/07	589	3	-0.51%	1,897,484