일자	종가	등락	등락률(%)	거래량
10/18	1,119	10	-0.89%	104,749
10/17	1,129	11	0.98%	147,765
10/16	1,118	17	-1.50%	233,493
10/15	1,135	24	2.16%	2,532,387
10/14	1,111	4	-0.36%	77,387
10/11	1,115	1	0.09%	74,072
10/10	1,114	3	-0.27%	123,980
10/08	1,117	9	-0.80%	79,594
10/07	1,126	5	0.45%	88,480
10/04	1,121	11	0.99%	72,194