일자	종가	등락	등락률(%)	거래량
10/22	6,620	30	-0.45%	12,973
10/21	6,650	0	0.00%	6,946
10/18	6,650	110	-1.63%	13,123
10/17	6,760	60	-0.88%	10,764
10/16	6,820	20	-0.29%	10,000
10/15	6,840	10	-0.15%	8,568
10/14	6,850	10	0.15%	11,534
10/11	6,840	0	0.00%	78,186
10/10	6,840	70	-1.01%	14,142
10/08	6,910	0	0.00%	32,583